Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.0 | 6.21 | 5.81 | 6.1 | 475.6 Thousand |
| 25 Apr, 2025 | 6.26 | 6.3 | 5.83 | 6.07 | 637.8 Thousand |
| 24 Apr, 2025 | 5.49 | 6.5 | 5.45 | 6.34 | 1.37 Million |
| 23 Apr, 2025 | 5.44 | 5.5 | 5.22 | 5.3 | 395.7 Thousand |
| 22 Apr, 2025 | 4.95 | 5.19 | 4.93 | 5.08 | 312.23 Thousand |
| 21 Apr, 2025 | 4.99 | 4.99 | 4.7 | 4.81 | 347.74 Thousand |
| 17 Apr, 2025 | 5.05 | 5.21 | 4.89 | 5.06 | 340.62 Thousand |
| 16 Apr, 2025 | 5.2 | 5.29 | 4.93 | 5.04 | 351.4 Thousand |
| 15 Apr, 2025 | 5.51 | 5.52 | 5.11 | 5.39 | 347.29 Thousand |
| 14 Apr, 2025 | 6.29 | 6.29 | 5.4 | 5.42 | 501.3 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR