USD 11.6
(3.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 13.05 | 13.31 | 11.01 | 11.85 | 10.89 Million |
02 Dec, 2024 | 22.17 | 23.62 | 14.0 | 15.07 | 31.67 Million |
29 Nov, 2024 | 14.25 | 19.5 | 12.8 | 18.73 | 62.63 Million |
27 Nov, 2024 | 10.16 | 11.67 | 7.19 | 9.89 | 56.83 Million |
26 Nov, 2024 | 6.78 | 6.85 | 4.77 | 5.36 | 691.4 Thousand |
25 Nov, 2024 | 5.34 | 6.5 | 4.5 | 5.91 | 983.2 Thousand |
22 Nov, 2024 | 3.88 | 5.21 | 3.88 | 4.4 | 461.9 Thousand |
21 Nov, 2024 | 3.84 | 4.06 | 3.22 | 3.81 | 402.5 Thousand |
20 Nov, 2024 | 2.91 | 4.3 | 2.91 | 3.79 | 651.2 Thousand |
19 Nov, 2024 | 2.68 | 2.94 | 2.55 | 2.88 | 58.3 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR