Unusual Machines, Inc. (UMAC)

USD 11.6

(3.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.05 13.31 11.01 11.85 10.89 Million
02 Dec, 2024 22.17 23.62 14.0 15.07 31.67 Million
29 Nov, 2024 14.25 19.5 12.8 18.73 62.63 Million
27 Nov, 2024 10.16 11.67 7.19 9.89 56.83 Million
26 Nov, 2024 6.78 6.85 4.77 5.36 691.4 Thousand
25 Nov, 2024 5.34 6.5 4.5 5.91 983.2 Thousand
22 Nov, 2024 3.88 5.21 3.88 4.4 461.9 Thousand
21 Nov, 2024 3.84 4.06 3.22 3.81 402.5 Thousand
20 Nov, 2024 2.91 4.3 2.91 3.79 651.2 Thousand
19 Nov, 2024 2.68 2.94 2.55 2.88 58.3 Thousand