Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.63 | 7.9 | 7.05 | 7.17 | 826.8 Thousand |
| 18 Mar, 2025 | 7.51 | 7.73 | 7.12 | 7.4 | 740.2 Thousand |
| 17 Mar, 2025 | 6.79 | 7.98 | 6.76 | 7.95 | 2.39 Million |
| 14 Mar, 2025 | 5.8 | 6.46 | 5.79 | 6.4 | 728.63 Thousand |
| 13 Mar, 2025 | 6.11 | 6.57 | 5.6 | 5.66 | 956.9 Thousand |
| 12 Mar, 2025 | 6.06 | 6.24 | 5.71 | 6.1 | 537.3 Thousand |
| 11 Mar, 2025 | 5.53 | 5.75 | 5.21 | 5.69 | 658.6 Thousand |
| 10 Mar, 2025 | 5.88 | 6.0 | 5.35 | 5.48 | 762 Thousand |
| 07 Mar, 2025 | 5.57 | 6.25 | 5.3 | 6.17 | 1.18 Million |
| 06 Mar, 2025 | 5.97 | 6.26 | 5.69 | 5.73 | 621.02 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR