Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.08 | 1.12 | 1.05 | 1.11 | 27.08 Thousand |
| 08 May, 2024 | 1.02 | 1.11 | 1.01 | 1.08 | 31.84 Thousand |
| 07 May, 2024 | 1.16 | 1.18 | 0.98 | 1.05 | 248.4 Thousand |
| 06 May, 2024 | 1.2 | 1.24 | 1.16 | 1.16 | 247.01 Thousand |
| 03 May, 2024 | 1.28 | 1.53 | 1.23 | 1.29 | 397.92 Thousand |
| 02 May, 2024 | 1.23 | 1.25 | 1.18 | 1.23 | 30.35 Thousand |
| 01 May, 2024 | 1.21 | 1.24 | 1.2 | 1.21 | 20.76 Thousand |
| 30 Apr, 2024 | 1.45 | 1.45 | 1.2 | 1.21 | 55.51 Thousand |
| 29 Apr, 2024 | 1.42 | 1.49 | 1.27 | 1.3 | 71.02 Thousand |
| 26 Apr, 2024 | 1.46 | 1.5 | 1.38 | 1.42 | 28.57 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR