USD 6.91
(5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 1.55 | 1.67 | 1.5 | 1.61 | 126.05 Thousand |
23 May, 2024 | 1.38 | 1.53 | 1.27 | 1.53 | 83.43 Thousand |
22 May, 2024 | 1.5 | 1.52 | 1.35 | 1.42 | 174.69 Thousand |
21 May, 2024 | 1.26 | 1.33 | 1.18 | 1.32 | 45.65 Thousand |
20 May, 2024 | 1.22 | 1.25 | 1.08 | 1.2 | 87.87 Thousand |
17 May, 2024 | 1.15 | 1.17 | 1.02 | 1.05 | 78.92 Thousand |
16 May, 2024 | 1.12 | 1.17 | 1.05 | 1.12 | 20.66 Thousand |
15 May, 2024 | 1.08 | 1.32 | 1.07 | 1.1 | 56.18 Thousand |
14 May, 2024 | 1.09 | 1.11 | 1.05 | 1.07 | 33.02 Thousand |
13 May, 2024 | 1.13 | 1.13 | 1.03 | 1.04 | 48.8 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR