Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.68 | 1.68 | 1.52 | 1.57 | 66.95 Thousand |
| 24 May, 2024 | 1.55 | 1.67 | 1.5 | 1.61 | 126.05 Thousand |
| 23 May, 2024 | 1.38 | 1.53 | 1.27 | 1.53 | 83.43 Thousand |
| 22 May, 2024 | 1.5 | 1.52 | 1.35 | 1.42 | 174.69 Thousand |
| 21 May, 2024 | 1.26 | 1.33 | 1.18 | 1.32 | 45.65 Thousand |
| 20 May, 2024 | 1.22 | 1.25 | 1.08 | 1.2 | 87.87 Thousand |
| 17 May, 2024 | 1.15 | 1.17 | 1.02 | 1.05 | 78.92 Thousand |
| 16 May, 2024 | 1.12 | 1.17 | 1.05 | 1.12 | 20.66 Thousand |
| 15 May, 2024 | 1.08 | 1.32 | 1.07 | 1.1 | 56.18 Thousand |
| 14 May, 2024 | 1.09 | 1.11 | 1.05 | 1.07 | 33.02 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR