USD 6.91
(5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 1.61 | 1.61 | 1.39 | 1.43 | 19.54 Thousand |
24 Apr, 2024 | 1.47 | 1.58 | 1.47 | 1.48 | 20.3 Thousand |
23 Apr, 2024 | 1.47 | 1.61 | 1.43 | 1.5 | 18.33 Thousand |
22 Apr, 2024 | 1.76 | 1.76 | 1.43 | 1.48 | 65.85 Thousand |
19 Apr, 2024 | 1.75 | 1.75 | 1.49 | 1.54 | 46.71 Thousand |
18 Apr, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 3049.00 |
17 Apr, 2024 | 1.65 | 1.78 | 1.5 | 1.54 | 25.39 Thousand |
16 Apr, 2024 | 1.75 | 1.89 | 1.58 | 1.64 | 39.83 Thousand |
15 Apr, 2024 | 1.86 | 1.86 | 1.71 | 1.75 | 6503.00 |
12 Apr, 2024 | 1.76 | 1.95 | 1.7 | 1.85 | 25.4 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR