Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.65 | 1.78 | 1.5 | 1.54 | 25.39 Thousand |
| 16 Apr, 2024 | 1.75 | 1.89 | 1.58 | 1.64 | 39.83 Thousand |
| 15 Apr, 2024 | 1.86 | 1.86 | 1.71 | 1.75 | 6503.00 |
| 12 Apr, 2024 | 1.76 | 1.95 | 1.7 | 1.85 | 25.4 Thousand |
| 11 Apr, 2024 | 1.74 | 2.0 | 1.7 | 1.89 | 35.03 Thousand |
| 10 Apr, 2024 | 1.8 | 1.84 | 1.69 | 1.69 | 8962.00 |
| 09 Apr, 2024 | 1.9 | 1.9 | 1.7 | 1.82 | 11.58 Thousand |
| 08 Apr, 2024 | 2.03 | 2.03 | 1.74 | 1.83 | 43.14 Thousand |
| 05 Apr, 2024 | 1.75 | 2.08 | 1.71 | 1.9 | 110.3 Thousand |
| 04 Apr, 2024 | 1.43 | 2.0 | 1.36 | 1.8 | 222.04 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR