Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.74 | 2.0 | 1.7 | 1.89 | 35.03 Thousand |
| 10 Apr, 2024 | 1.8 | 1.84 | 1.69 | 1.69 | 8962.00 |
| 09 Apr, 2024 | 1.9 | 1.9 | 1.7 | 1.82 | 11.58 Thousand |
| 08 Apr, 2024 | 2.03 | 2.03 | 1.74 | 1.83 | 43.14 Thousand |
| 05 Apr, 2024 | 1.75 | 2.08 | 1.71 | 1.9 | 110.3 Thousand |
| 04 Apr, 2024 | 1.43 | 2.0 | 1.36 | 1.8 | 222.04 Thousand |
| 03 Apr, 2024 | 1.78 | 1.79 | 1.43 | 1.45 | 189.08 Thousand |
| 02 Apr, 2024 | 1.79 | 1.88 | 1.73 | 1.75 | 16.05 Thousand |
| 01 Apr, 2024 | 1.95 | 1.95 | 1.77 | 1.79 | 65.03 Thousand |
| 28 Mar, 2024 | 2.25 | 2.5 | 1.61 | 1.75 | 174.63 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR