USD 6.91
(5.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 2.41 | 2.66 | 2.08 | 2.36 | 126.45 Thousand |
13 Mar, 2024 | 1.99 | 2.43 | 1.9 | 2.15 | 177.32 Thousand |
12 Mar, 2024 | 2.48 | 2.76 | 1.95 | 2.14 | 539.27 Thousand |
11 Mar, 2024 | 3.74 | 5.54 | 2.31 | 2.41 | 4.74 Million |
08 Mar, 2024 | 2.83 | 2.85 | 2.67 | 2.75 | 20.05 Thousand |
07 Mar, 2024 | 3.0 | 3.0 | 2.63 | 2.75 | 42.89 Thousand |
06 Mar, 2024 | 2.49 | 2.75 | 2.42 | 2.61 | 40.55 Thousand |
05 Mar, 2024 | 2.59 | 2.59 | 2.31 | 2.4 | 29.43 Thousand |
04 Mar, 2024 | 2.54 | 2.7 | 2.51 | 2.55 | 9761.00 |
01 Mar, 2024 | 2.83 | 2.83 | 2.52 | 2.61 | 44.69 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR