Unusual Machines, Inc. (UMAC)
USD 6.91
(5.34%)
USD 6.91
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.82 | 1.88 | 1.75 | 1.77 | 76.04 Thousand |
| 07 Jun, 2024 | 1.8 | 1.88 | 1.61 | 1.74 | 61.01 Thousand |
| 06 Jun, 2024 | 1.85 | 2.08 | 1.75 | 1.8 | 224.53 Thousand |
| 05 Jun, 2024 | 1.77 | 2.22 | 1.66 | 1.79 | 945.8 Thousand |
| 04 Jun, 2024 | 1.6 | 1.6 | 1.49 | 1.49 | 39.12 Thousand |
| 03 Jun, 2024 | 1.51 | 1.57 | 1.41 | 1.5 | 60.28 Thousand |
| 31 May, 2024 | 1.38 | 1.56 | 1.37 | 1.45 | 115.74 Thousand |
| 30 May, 2024 | 1.63 | 1.67 | 1.29 | 1.35 | 138.55 Thousand |
| 29 May, 2024 | 1.6 | 1.61 | 1.46 | 1.5 | 28.31 Thousand |
| 28 May, 2024 | 1.68 | 1.68 | 1.52 | 1.57 | 66.95 Thousand |
HAWLN
VUZI
601816
R8R
BLND
SOLR