AgEagle Aerial Systems, Inc. (UAVS)

USD 0.93

(24.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 144.0 144.0 122.5 132.0 2060.00
20 Nov, 2023 146.7 152.6 140.0 140.0 6530.00
17 Nov, 2023 151.8 152.1 127.4 133.9 3022.00
16 Nov, 2023 170.0 170.0 140.0 149.6 2938.00
15 Nov, 2023 136.1 196.0 136.1 163.0 7771.00
14 Nov, 2023 118.2 130.9 118.2 127.2 1972.00
13 Nov, 2023 130.0 130.0 113.9 116.4 627.00
10 Nov, 2023 120.6 128.7 120.0 120.0 642.00
09 Nov, 2023 125.5 129.9 121.4 123.2 955.00
08 Nov, 2023 133.0 133.4 126.1 127.5 726.00