AgEagle Aerial Systems, Inc. (UAVS)
USD 0.93
(24.0%)
USD 0.93
(24.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 124.3 | 128.9 | 120.5 | 122.9 | 2117.00 |
| 05 Dec, 2023 | 133.0 | 133.0 | 122.2 | 122.8 | 2255.00 |
| 04 Dec, 2023 | 121.8 | 130.0 | 121.8 | 124.6 | 3076.00 |
| 01 Dec, 2023 | 120.0 | 126.0 | 120.0 | 123.0 | 1376.00 |
| 30 Nov, 2023 | 139.2 | 139.2 | 120.0 | 122.6 | 2375.00 |
| 29 Nov, 2023 | 141.4 | 141.4 | 132.1 | 134.0 | 1134.00 |
| 28 Nov, 2023 | 139.6 | 142.1 | 132.2 | 135.7 | 1590.00 |
| 27 Nov, 2023 | 143.0 | 147.5 | 138.2 | 138.5 | 960.00 |
| 24 Nov, 2023 | 140.7 | 145.9 | 139.1 | 142.8 | 1099.00 |
| 22 Nov, 2023 | 140.1 | 143.9 | 137.1 | 139.1 | 1377.00 |
EFOI
8123
0KHZ
300006
6649
KINGSINFR