AgEagle Aerial Systems, Inc. (UAVS)
USD 0.93
(24.0%)
USD 0.93
(24.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 127.6 | 131.8 | 124.4 | 128.5 | 880.00 |
| 06 Nov, 2023 | 133.5 | 147.1 | 123.0 | 127.8 | 2064.00 |
| 03 Nov, 2023 | 116.5 | 135.0 | 116.5 | 134.3 | 3393.00 |
| 02 Nov, 2023 | 112.0 | 114.2 | 108.0 | 114.2 | 1679.00 |
| 01 Nov, 2023 | 105.3 | 109.0 | 100.0 | 108.4 | 983.00 |
| 31 Oct, 2023 | 109.2 | 109.2 | 100.0 | 101.9 | 1156.00 |
| 30 Oct, 2023 | 108.6 | 109.8 | 104.7 | 104.8 | 768.00 |
| 27 Oct, 2023 | 113.3 | 114.2 | 104.9 | 107.3 | 1321.00 |
| 26 Oct, 2023 | 105.5 | 112.2 | 105.5 | 110.7 | 1447.00 |
| 25 Oct, 2023 | 116.1 | 117.0 | 105.0 | 107.0 | 1227.00 |
EFOI
8123
0KHZ
300006
6649
KINGSINFR