AgEagle Aerial Systems, Inc. (UAVS)
USD 0.93
(24.0%)
USD 0.93
(24.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.67 | 3.86 | 3.43 | 3.43 | 46.66 Thousand |
| 26 Sep, 2023 | 3.77 | 3.8 | 3.66 | 3.7 | 32.07 Thousand |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.66 | 3.66 | 37.59 Thousand |
| 22 Sep, 2023 | 3.8 | 3.88 | 3.64 | 3.88 | 39.9 Thousand |
| 21 Sep, 2023 | 4.08 | 4.08 | 3.76 | 3.8 | 59.51 Thousand |
| 20 Sep, 2023 | 4.2 | 4.4 | 4.12 | 4.24 | 116.11 Thousand |
| 19 Sep, 2023 | 4.11 | 4.28 | 4.0 | 4.05 | 51.58 Thousand |
| 18 Sep, 2023 | 4.0 | 4.1 | 3.94 | 3.96 | 55.86 Thousand |
| 15 Sep, 2023 | 4.02 | 4.02 | 3.8 | 3.8 | 50.8 Thousand |
| 14 Sep, 2023 | 4.32 | 4.38 | 3.94 | 3.94 | 87.01 Thousand |
EFOI
8123
0KHZ
300006
6649
KINGSINFR