AgEagle Aerial Systems, Inc. (UAVS)

USD 0.93

(24.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 114.0 114.0 105.1 110.4 4312.00
19 Dec, 2023 114.5 115.0 110.4 110.8 1121.00
18 Dec, 2023 118.0 118.0 110.0 110.2 1395.00
15 Dec, 2023 130.0 130.1 111.3 111.3 2606.00
14 Dec, 2023 111.7 130.0 111.7 124.3 6574.00
13 Dec, 2023 110.0 120.0 109.4 110.0 1457.00
12 Dec, 2023 120.0 120.0 112.3 112.7 998.00
11 Dec, 2023 120.0 120.0 113.3 114.4 1049.00
08 Dec, 2023 118.0 119.1 115.8 117.1 860.00
07 Dec, 2023 123.7 124.6 115.2 118.7 1240.00