AgEagle Aerial Systems, Inc. (UAVS)

USD 0.93

(24.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 84.4 89.0 82.4 86.9 3159.00
22 Jan, 2024 93.7 93.7 83.0 83.5 3818.00
19 Jan, 2024 87.0 87.2 80.0 87.0 6721.00
18 Jan, 2024 98.8 98.8 86.5 91.0 16.52 Thousand
17 Jan, 2024 90.7 117.5 90.7 101.4 50.46 Thousand
16 Jan, 2024 96.2 101.9 95.0 95.2 2311.00
12 Jan, 2024 100.0 102.9 99.0 102.0 2243.00
11 Jan, 2024 100.5 101.0 96.1 98.1 2394.00
10 Jan, 2024 106.5 106.8 100.0 100.4 2208.00
09 Jan, 2024 110.7 111.0 103.0 103.6 1525.00