AgEagle Aerial Systems, Inc. (UAVS)
USD 0.93
(24.0%)
USD 0.93
(24.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 69.7 | 69.7 | 66.1 | 66.4 | 1576.00 |
| 06 Feb, 2024 | 69.0 | 70.3 | 65.0 | 69.7 | 2534.00 |
| 05 Feb, 2024 | 67.7 | 70.3 | 67.4 | 70.3 | 2459.00 |
| 02 Feb, 2024 | 75.0 | 75.0 | 66.5 | 67.4 | 3059.00 |
| 01 Feb, 2024 | 70.0 | 70.9 | 65.0 | 70.5 | 4639.00 |
| 31 Jan, 2024 | 78.5 | 79.5 | 63.5 | 68.2 | 9406.00 |
| 30 Jan, 2024 | 80.0 | 88.4 | 76.0 | 78.4 | 4758.00 |
| 29 Jan, 2024 | 99.9 | 99.9 | 86.8 | 89.9 | 2735.00 |
| 26 Jan, 2024 | 89.5 | 93.2 | 88.0 | 93.2 | 1719.00 |
| 25 Jan, 2024 | 88.7 | 91.7 | 87.0 | 91.3 | 1682.00 |
EFOI
8123
0KHZ
300006
6649
KINGSINFR