AgEagle Aerial Systems, Inc. (UAVS)
USD 0.93
(24.0%)
USD 0.93
(24.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 60.0 | 64.5 | 58.0 | 60.0 | 3856.00 |
| 06 Mar, 2024 | 56.5 | 59.5 | 56.5 | 59.5 | 1884.00 |
| 05 Mar, 2024 | 62.0 | 62.0 | 58.0 | 59.0 | 2064.00 |
| 04 Mar, 2024 | 65.5 | 65.5 | 59.5 | 60.5 | 2892.00 |
| 01 Mar, 2024 | 64.5 | 65.34 | 60.5 | 64.5 | 4307.00 |
| 29 Feb, 2024 | 60.0 | 69.5 | 58.74 | 64.5 | 7582.00 |
| 28 Feb, 2024 | 53.0 | 60.0 | 52.5 | 60.0 | 9414.00 |
| 27 Feb, 2024 | 52.5 | 53.0 | 51.0 | 53.0 | 4398.00 |
| 26 Feb, 2024 | 57.5 | 57.5 | 52.5 | 53.5 | 8634.00 |
| 23 Feb, 2024 | 64.0 | 64.5 | 52.5 | 57.5 | 169.85 Thousand |
EFOI
8123
0KHZ
300006
6649
KINGSINFR