AgEagle Aerial Systems, Inc. (UAVS)
USD 0.93
(24.0%)
USD 0.93
(24.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 63.0 | 65.0 | 62.01 | 64.0 | 2543.00 |
| 20 Feb, 2024 | 71.0 | 71.0 | 60.5 | 62.0 | 3182.00 |
| 16 Feb, 2024 | 73.5 | 73.5 | 68.18 | 69.5 | 4416.00 |
| 15 Feb, 2024 | 57.0 | 75.0 | 56.95 | 73.0 | 14.59 Thousand |
| 14 Feb, 2024 | 59.5 | 60.57 | 55.5 | 56.0 | 6616.00 |
| 13 Feb, 2024 | 61.5 | 62.0 | 57.5 | 59.0 | 5974.00 |
| 12 Feb, 2024 | 65.0 | 65.0 | 60.5 | 64.0 | 9028.00 |
| 09 Feb, 2024 | 66.5 | 71.5 | 62.5 | 66.0 | 8270.00 |
| 08 Feb, 2024 | 74.0 | 99.8 | 70.0 | 71.1 | 28.81 Thousand |
| 07 Feb, 2024 | 69.7 | 69.7 | 66.1 | 66.4 | 1576.00 |
EFOI
8123
0KHZ
300006
6649
KINGSINFR