AgEagle Aerial Systems, Inc. (UAVS)
USD 0.93
(24.0%)
USD 0.93
(24.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 35.39 | 38.19 | 33.57 | 36.5 | 8030.00 |
| 05 Apr, 2024 | 32.95 | 36.99 | 32.5 | 34.24 | 11.34 Thousand |
| 04 Apr, 2024 | 31.88 | 33.55 | 31.45 | 32.8 | 4642.00 |
| 03 Apr, 2024 | 34.5 | 34.51 | 30.01 | 31.45 | 9754.00 |
| 02 Apr, 2024 | 35.65 | 36.74 | 34.08 | 34.52 | 3870.00 |
| 01 Apr, 2024 | 40.88 | 40.88 | 35.01 | 36.9 | 4622.00 |
| 28 Mar, 2024 | 38.92 | 41.5 | 38.0 | 39.41 | 6372.00 |
| 27 Mar, 2024 | 36.17 | 39.55 | 35.05 | 38.81 | 7078.00 |
| 26 Mar, 2024 | 37.5 | 38.0 | 35.0 | 35.35 | 5616.00 |
| 25 Mar, 2024 | 34.37 | 37.55 | 33.67 | 37.0 | 9120.00 |
EFOI
8123
0KHZ
300006
6649
KINGSINFR