AgEagle Aerial Systems, Inc. (UAVS)

USD 0.93

(24.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 32.39 32.5 30.84 32.49 2642.00
19 Apr, 2024 30.49 32.01 30.0 31.87 6564.00
18 Apr, 2024 32.5 32.76 30.05 30.98 3026.00
17 Apr, 2024 34.33 34.33 31.55 31.91 1988.00
16 Apr, 2024 36.5 36.5 32.13 32.81 5666.00
15 Apr, 2024 36.75 36.75 34.51 35.85 4806.00
12 Apr, 2024 34.88 38.5 34.0 35.69 7448.00
11 Apr, 2024 36.55 36.55 34.0 34.5 1816.00
10 Apr, 2024 39.37 39.37 35.51 36.14 5476.00
09 Apr, 2024 37.0 41.41 35.59 39.67 13.95 Thousand