AgEagle Aerial Systems, Inc. (UAVS)

USD 0.93

(24.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 35.5 35.5 33.32 34.32 9356.00
17 May, 2024 35.0 35.0 33.0 33.35 3488.00
16 May, 2024 36.45 36.45 33.85 34.34 4472.00
15 May, 2024 37.5 37.75 33.51 35.03 14.41 Thousand
14 May, 2024 35.5 38.0 35.5 37.0 6950.00
13 May, 2024 35.0 36.5 34.75 35.59 6984.00
10 May, 2024 33.5 35.5 33.25 33.52 3746.00
09 May, 2024 34.9 34.9 33.5 33.85 2484.00
08 May, 2024 33.82 34.75 33.28 34.03 3096.00
07 May, 2024 35.49 35.97 33.0 33.76 4902.00