AgEagle Aerial Systems, Inc. (UAVS)

USD 0.93

(24.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 26.5 26.75 26.05 26.06 6350.00
17 Jun, 2024 31.9 31.9 26.0 26.37 15.1 Thousand
14 Jun, 2024 32.42 32.42 30.77 31.05 2788.00
13 Jun, 2024 32.42 33.0 31.25 32.14 2258.00
12 Jun, 2024 32.35 34.0 32.35 33.24 4872.00
11 Jun, 2024 32.0 32.4 30.9 31.92 2198.00
10 Jun, 2024 31.5 32.5 31.0 31.68 5051.00
07 Jun, 2024 32.08 32.08 30.6 31.49 5068.00
06 Jun, 2024 31.94 32.78 31.53 32.09 2922.00
05 Jun, 2024 33.66 33.99 31.5 32.0 7752.00