AgEagle Aerial Systems, Inc. (UAVS)
USD 0.93
(24.0%)
USD 0.93
(24.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 22.61 | 23.75 | 22.42 | 23.03 | 4946.00 |
| 02 Jul, 2024 | 25.0 | 25.0 | 22.82 | 22.94 | 4544.00 |
| 01 Jul, 2024 | 25.58 | 26.0 | 24.11 | 24.42 | 3436.00 |
| 28 Jun, 2024 | 24.49 | 25.47 | 24.49 | 25.0 | 2984.00 |
| 27 Jun, 2024 | 25.37 | 25.5 | 23.03 | 24.34 | 5717.00 |
| 26 Jun, 2024 | 25.63 | 25.63 | 24.65 | 25.21 | 2068.00 |
| 25 Jun, 2024 | 26.5 | 26.99 | 25.3 | 25.53 | 2201.00 |
| 24 Jun, 2024 | 25.9 | 26.0 | 24.5 | 26.0 | 5260.00 |
| 21 Jun, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 7572.00 |
| 20 Jun, 2024 | 27.3 | 27.3 | 25.08 | 25.31 | 4770.00 |
EFOI
8123
0KHZ
300006
6649
KINGSINFR