AgEagle Aerial Systems, Inc. (UAVS)
USD 0.93
(24.0%)
USD 0.93
(24.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 32.35 | 33.1 | 31.15 | 31.99 | 4196.00 |
| 03 Jun, 2024 | 35.19 | 35.75 | 32.76 | 32.99 | 4092.00 |
| 31 May, 2024 | 33.49 | 35.0 | 32.5 | 34.81 | 7016.00 |
| 30 May, 2024 | 32.0 | 33.0 | 31.7 | 33.0 | 3398.00 |
| 29 May, 2024 | 31.75 | 32.0 | 31.18 | 32.0 | 1810.00 |
| 28 May, 2024 | 32.32 | 32.32 | 31.01 | 31.5 | 3648.00 |
| 24 May, 2024 | 32.06 | 32.1 | 30.68 | 31.7 | 4144.00 |
| 23 May, 2024 | 33.5 | 33.99 | 30.58 | 31.35 | 8006.00 |
| 22 May, 2024 | 35.0 | 35.0 | 33.0 | 33.55 | 3520.00 |
| 21 May, 2024 | 34.95 | 34.95 | 33.75 | 34.72 | 2412.00 |
EFOI
8123
0KHZ
300006
6649
KINGSINFR