AgEagle Aerial Systems, Inc. (UAVS)
USD 0.93
(24.0%)
USD 0.93
(24.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 34.74 | 35.5 | 33.92 | 35.13 | 4478.00 |
| 03 May, 2024 | 34.37 | 34.37 | 32.74 | 33.5 | 4222.00 |
| 02 May, 2024 | 33.1 | 34.0 | 31.71 | 33.5 | 6158.00 |
| 01 May, 2024 | 35.5 | 36.85 | 30.01 | 33.0 | 13.78 Thousand |
| 30 Apr, 2024 | 36.51 | 45.5 | 34.02 | 34.56 | 66.52 Thousand |
| 29 Apr, 2024 | 35.18 | 35.25 | 34.01 | 34.85 | 2496.00 |
| 26 Apr, 2024 | 36.0 | 36.0 | 32.75 | 33.75 | 3540.00 |
| 25 Apr, 2024 | 37.62 | 37.62 | 35.07 | 35.99 | 1541.00 |
| 24 Apr, 2024 | 36.53 | 38.5 | 36.5 | 38.0 | 3916.00 |
| 23 Apr, 2024 | 33.0 | 37.24 | 33.0 | 36.98 | 4878.00 |
EFOI
8123
0KHZ
300006
6649
KINGSINFR