AgEagle Aerial Systems, Inc. (UAVS)

USD 0.93

(24.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 23.47 24.23 21.01 21.3 11.13 Thousand
17 Jul, 2024 24.89 25.0 22.55 23.43 12.66 Thousand
16 Jul, 2024 24.5 24.5 22.4 23.91 14.26 Thousand
15 Jul, 2024 25.5 25.5 21.55 22.88 13.13 Thousand
12 Jul, 2024 22.95 24.35 21.38 24.0 9990.00
11 Jul, 2024 21.15 22.02 20.5 22.0 5683.00
10 Jul, 2024 21.0 21.32 20.01 20.97 7288.00
09 Jul, 2024 21.75 22.98 20.39 21.2 8740.00
08 Jul, 2024 22.95 22.95 21.54 22.01 4450.00
05 Jul, 2024 23.89 23.89 21.71 22.61 5201.00