Southland Holdings, Inc. (SLND)
USD 3.24
(-0.92%)
USD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.11 | 5.55 | 5.08 | 5.43 | 43.52 Thousand |
| 06 Dec, 2023 | 5.09 | 5.17 | 5.02 | 5.02 | 64.68 Thousand |
| 05 Dec, 2023 | 5.27 | 5.3 | 5.04 | 5.04 | 9540.00 |
| 04 Dec, 2023 | 5.5 | 5.5 | 5.25 | 5.31 | 6502.00 |
| 01 Dec, 2023 | 5.2 | 5.48 | 5.15 | 5.47 | 24.92 Thousand |
| 30 Nov, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 22.86 Thousand |
| 29 Nov, 2023 | 5.53 | 5.61 | 5.36 | 5.49 | 16.08 Thousand |
| 28 Nov, 2023 | 5.6 | 5.6 | 5.51 | 5.51 | 8371.00 |
| 27 Nov, 2023 | 5.66 | 5.68 | 5.56 | 5.6 | 17.57 Thousand |
| 24 Nov, 2023 | 5.75 | 5.75 | 5.65 | 5.65 | 2523.00 |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545