Southland Holdings, Inc. (SLND)
USD 3.24
(-0.92%)
USD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.25 | 5.5 | 5.2 | 5.31 | 54.7 Thousand |
| 05 Jan, 2024 | 5.23 | 5.31 | 5.23 | 5.23 | 12.64 Thousand |
| 04 Jan, 2024 | 5.46 | 5.5 | 5.22 | 5.31 | 113.94 Thousand |
| 03 Jan, 2024 | 5.28 | 5.44 | 5.22 | 5.23 | 17.11 Thousand |
| 02 Jan, 2024 | 5.16 | 5.37 | 5.04 | 5.21 | 73.81 Thousand |
| 29 Dec, 2023 | 5.11 | 5.47 | 5.03 | 5.16 | 65.76 Thousand |
| 28 Dec, 2023 | 5.17 | 5.28 | 5.03 | 5.07 | 51.45 Thousand |
| 27 Dec, 2023 | 5.06 | 5.35 | 5.02 | 5.07 | 40.47 Thousand |
| 26 Dec, 2023 | 5.2 | 5.49 | 4.94 | 4.94 | 50.66 Thousand |
| 22 Dec, 2023 | 5.0 | 5.32 | 4.99 | 5.29 | 46.29 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545