Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.53 | 5.54 | 5.36 | 5.5 | 9643.00 |
| 12 Mar, 2024 | 5.34 | 5.53 | 5.27 | 5.53 | 30.83 Thousand |
| 11 Mar, 2024 | 4.91 | 5.49 | 4.91 | 5.26 | 37.77 Thousand |
| 08 Mar, 2024 | 4.73 | 4.95 | 4.73 | 4.95 | 14.37 Thousand |
| 07 Mar, 2024 | 4.51 | 4.78 | 4.51 | 4.78 | 11.11 Thousand |
| 06 Mar, 2024 | 4.1 | 4.65 | 4.1 | 4.65 | 29.22 Thousand |
| 05 Mar, 2024 | 4.51 | 4.52 | 4.0 | 4.02 | 107.32 Thousand |
| 04 Mar, 2024 | 4.5 | 4.93 | 4.27 | 4.37 | 14.81 Thousand |
| 01 Mar, 2024 | 4.7 | 4.73 | 4.51 | 4.62 | 38.71 Thousand |
| 29 Feb, 2024 | 4.8 | 4.8 | 4.55 | 4.56 | 15.04 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545