Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.22 | 5.27 | 5.07 | 5.12 | 7299.00 |
| 10 Apr, 2024 | 5.28 | 5.36 | 5.02 | 5.12 | 20.04 Thousand |
| 09 Apr, 2024 | 5.13 | 5.26 | 5.07 | 5.24 | 15.53 Thousand |
| 08 Apr, 2024 | 5.05 | 5.23 | 5.03 | 5.07 | 14.93 Thousand |
| 05 Apr, 2024 | 5.1 | 5.17 | 5.01 | 5.01 | 5782.00 |
| 04 Apr, 2024 | 5.17 | 5.3 | 4.99 | 5.1 | 17.93 Thousand |
| 03 Apr, 2024 | 5.05 | 5.16 | 4.87 | 5.01 | 11.95 Thousand |
| 02 Apr, 2024 | 5.09 | 5.21 | 4.81 | 5.02 | 19.39 Thousand |
| 01 Apr, 2024 | 5.23 | 5.46 | 4.97 | 5.15 | 31.41 Thousand |
| 28 Mar, 2024 | 5.68 | 5.77 | 5.11 | 5.15 | 55.71 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545