Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.38 | 4.6 | 4.16 | 4.19 | 16.85 Thousand |
| 24 Apr, 2024 | 4.45 | 4.76 | 4.39 | 4.41 | 27.99 Thousand |
| 23 Apr, 2024 | 4.51 | 4.69 | 4.43 | 4.49 | 21.17 Thousand |
| 22 Apr, 2024 | 4.75 | 4.86 | 4.52 | 4.52 | 67.3 Thousand |
| 19 Apr, 2024 | 4.65 | 4.85 | 4.55 | 4.82 | 6099.00 |
| 18 Apr, 2024 | 4.85 | 4.9 | 4.53 | 4.64 | 34.83 Thousand |
| 17 Apr, 2024 | 4.78 | 5.1 | 4.48 | 4.82 | 33.42 Thousand |
| 16 Apr, 2024 | 4.93 | 4.93 | 4.41 | 4.87 | 41.47 Thousand |
| 15 Apr, 2024 | 5.02 | 5.11 | 4.9 | 4.9 | 12.15 Thousand |
| 12 Apr, 2024 | 5.11 | 5.15 | 5.0 | 5.0 | 4985.00 |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545