Southland Holdings, Inc. (SLND)
USD 3.24
(-0.92%)
USD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.1 | 4.65 | 4.1 | 4.65 | 29.22 Thousand |
| 05 Mar, 2024 | 4.51 | 4.52 | 4.0 | 4.02 | 107.32 Thousand |
| 04 Mar, 2024 | 4.5 | 4.93 | 4.27 | 4.37 | 14.81 Thousand |
| 01 Mar, 2024 | 4.7 | 4.73 | 4.51 | 4.62 | 38.71 Thousand |
| 29 Feb, 2024 | 4.8 | 4.8 | 4.55 | 4.56 | 15.04 Thousand |
| 28 Feb, 2024 | 4.69 | 4.9 | 4.6 | 4.64 | 19.04 Thousand |
| 27 Feb, 2024 | 4.92 | 4.95 | 4.67 | 4.7 | 14 Thousand |
| 26 Feb, 2024 | 4.58 | 5.0 | 4.54 | 4.97 | 12.06 Thousand |
| 23 Feb, 2024 | 4.62 | 4.71 | 4.27 | 4.58 | 14.15 Thousand |
| 22 Feb, 2024 | 4.54 | 4.6 | 4.37 | 4.57 | 17.92 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545