Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.58 | 4.73 | 4.54 | 4.69 | 30.54 Thousand |
| 08 May, 2024 | 4.32 | 4.75 | 4.32 | 4.6 | 35.58 Thousand |
| 07 May, 2024 | 4.34 | 4.44 | 4.3 | 4.33 | 44.01 Thousand |
| 06 May, 2024 | 4.37 | 4.42 | 4.28 | 4.28 | 6820.00 |
| 03 May, 2024 | 4.46 | 4.54 | 4.29 | 4.34 | 14.23 Thousand |
| 02 May, 2024 | 4.35 | 4.47 | 4.27 | 4.32 | 24.61 Thousand |
| 01 May, 2024 | 4.37 | 4.48 | 4.29 | 4.38 | 7430.00 |
| 30 Apr, 2024 | 4.48 | 4.52 | 4.22 | 4.38 | 15.76 Thousand |
| 29 Apr, 2024 | 4.16 | 4.52 | 4.08 | 4.52 | 85.72 Thousand |
| 26 Apr, 2024 | 4.3 | 4.46 | 3.84 | 4.19 | 82.8 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545