Southland Holdings, Inc. (SLND)
USD 3.24
(-0.92%)
USD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.17 | 5.3 | 4.99 | 5.1 | 17.93 Thousand |
| 03 Apr, 2024 | 5.05 | 5.16 | 4.87 | 5.01 | 11.95 Thousand |
| 02 Apr, 2024 | 5.09 | 5.21 | 4.81 | 5.02 | 19.39 Thousand |
| 01 Apr, 2024 | 5.23 | 5.46 | 4.97 | 5.15 | 31.41 Thousand |
| 28 Mar, 2024 | 5.68 | 5.77 | 5.11 | 5.15 | 55.71 Thousand |
| 27 Mar, 2024 | 5.72 | 5.74 | 5.21 | 5.52 | 28.05 Thousand |
| 26 Mar, 2024 | 5.15 | 6.16 | 5.02 | 5.56 | 68.38 Thousand |
| 25 Mar, 2024 | 5.16 | 5.56 | 4.94 | 5.15 | 27.04 Thousand |
| 22 Mar, 2024 | 4.76 | 5.4 | 4.73 | 5.09 | 17.39 Thousand |
| 21 Mar, 2024 | 4.76 | 4.78 | 4.67 | 4.75 | 6101.00 |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545