Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.46 | 5.47 | 5.14 | 5.14 | 26.85 Thousand |
| 06 Jun, 2024 | 5.59 | 5.62 | 5.2 | 5.5 | 29.17 Thousand |
| 05 Jun, 2024 | 5.5 | 5.76 | 5.29 | 5.49 | 23.29 Thousand |
| 04 Jun, 2024 | 5.65 | 5.75 | 5.43 | 5.53 | 20.83 Thousand |
| 03 Jun, 2024 | 5.95 | 5.95 | 5.2 | 5.82 | 64.04 Thousand |
| 31 May, 2024 | 5.76 | 5.98 | 5.62 | 5.89 | 39.61 Thousand |
| 30 May, 2024 | 5.58 | 5.83 | 5.47 | 5.8 | 92.15 Thousand |
| 29 May, 2024 | 5.18 | 5.87 | 5.18 | 5.52 | 96.84 Thousand |
| 28 May, 2024 | 5.06 | 5.42 | 5.06 | 5.25 | 99.16 Thousand |
| 24 May, 2024 | 4.74 | 5.1 | 4.74 | 5.06 | 17.55 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545