Southland Holdings, Inc. (SLND)
USD 3.24
(-0.92%)
USD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.85 | 4.9 | 4.53 | 4.64 | 34.83 Thousand |
| 17 Apr, 2024 | 4.78 | 5.1 | 4.48 | 4.82 | 33.42 Thousand |
| 16 Apr, 2024 | 4.93 | 4.93 | 4.41 | 4.87 | 41.47 Thousand |
| 15 Apr, 2024 | 5.02 | 5.11 | 4.9 | 4.9 | 12.15 Thousand |
| 12 Apr, 2024 | 5.11 | 5.15 | 5.0 | 5.0 | 4985.00 |
| 11 Apr, 2024 | 5.22 | 5.27 | 5.07 | 5.12 | 7299.00 |
| 10 Apr, 2024 | 5.28 | 5.36 | 5.02 | 5.12 | 20.04 Thousand |
| 09 Apr, 2024 | 5.13 | 5.26 | 5.07 | 5.24 | 15.53 Thousand |
| 08 Apr, 2024 | 5.05 | 5.23 | 5.03 | 5.07 | 14.93 Thousand |
| 05 Apr, 2024 | 5.1 | 5.17 | 5.01 | 5.01 | 5782.00 |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545