Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.92 | 4.92 | 4.71 | 4.71 | 8379.00 |
| 22 May, 2024 | 4.85 | 4.99 | 4.75 | 4.92 | 8148.00 |
| 21 May, 2024 | 4.74 | 4.88 | 4.74 | 4.85 | 32.86 Thousand |
| 20 May, 2024 | 4.85 | 5.01 | 4.67 | 4.85 | 17.64 Thousand |
| 17 May, 2024 | 4.57 | 4.98 | 4.57 | 4.8 | 19.9 Thousand |
| 16 May, 2024 | 4.91 | 4.95 | 4.79 | 4.79 | 7637.00 |
| 15 May, 2024 | 5.1 | 5.12 | 4.85 | 4.96 | 34.06 Thousand |
| 14 May, 2024 | 4.69 | 5.21 | 4.55 | 4.95 | 37.4 Thousand |
| 13 May, 2024 | 4.59 | 4.95 | 4.58 | 4.61 | 8950.00 |
| 10 May, 2024 | 4.65 | 4.82 | 4.65 | 4.68 | 7206.00 |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545