Southland Holdings, Inc. (SLND)
USD 3.24
(-0.92%)
USD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.25 | 5.25 | 4.7 | 4.88 | 21.57 Thousand |
| 19 Mar, 2024 | 5.1 | 5.36 | 4.87 | 5.25 | 10.55 Thousand |
| 18 Mar, 2024 | 5.17 | 5.38 | 5.06 | 5.19 | 13.15 Thousand |
| 15 Mar, 2024 | 4.99 | 5.23 | 4.88 | 5.14 | 14.11 Thousand |
| 14 Mar, 2024 | 5.29 | 5.31 | 5.13 | 5.16 | 19.54 Thousand |
| 13 Mar, 2024 | 5.53 | 5.54 | 5.36 | 5.5 | 9643.00 |
| 12 Mar, 2024 | 5.34 | 5.53 | 5.27 | 5.53 | 30.83 Thousand |
| 11 Mar, 2024 | 4.91 | 5.49 | 4.91 | 5.26 | 37.77 Thousand |
| 08 Mar, 2024 | 4.73 | 4.95 | 4.73 | 4.95 | 14.37 Thousand |
| 07 Mar, 2024 | 4.51 | 4.78 | 4.51 | 4.78 | 11.11 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545