Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.72 | 5.74 | 5.21 | 5.52 | 28.05 Thousand |
| 26 Mar, 2024 | 5.15 | 6.16 | 5.02 | 5.56 | 68.38 Thousand |
| 25 Mar, 2024 | 5.16 | 5.56 | 4.94 | 5.15 | 27.04 Thousand |
| 22 Mar, 2024 | 4.76 | 5.4 | 4.73 | 5.09 | 17.39 Thousand |
| 21 Mar, 2024 | 4.76 | 4.78 | 4.67 | 4.75 | 6101.00 |
| 20 Mar, 2024 | 5.25 | 5.25 | 4.7 | 4.88 | 21.57 Thousand |
| 19 Mar, 2024 | 5.1 | 5.36 | 4.87 | 5.25 | 10.55 Thousand |
| 18 Mar, 2024 | 5.17 | 5.38 | 5.06 | 5.19 | 13.15 Thousand |
| 15 Mar, 2024 | 4.99 | 5.23 | 4.88 | 5.14 | 14.11 Thousand |
| 14 Mar, 2024 | 5.29 | 5.31 | 5.13 | 5.16 | 19.54 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545