Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.69 | 4.9 | 4.6 | 4.64 | 19.04 Thousand |
| 27 Feb, 2024 | 4.92 | 4.95 | 4.67 | 4.7 | 14 Thousand |
| 26 Feb, 2024 | 4.58 | 5.0 | 4.54 | 4.97 | 12.06 Thousand |
| 23 Feb, 2024 | 4.62 | 4.71 | 4.27 | 4.58 | 14.15 Thousand |
| 22 Feb, 2024 | 4.54 | 4.6 | 4.37 | 4.57 | 17.92 Thousand |
| 21 Feb, 2024 | 4.65 | 4.65 | 4.53 | 4.55 | 69.51 Thousand |
| 20 Feb, 2024 | 4.65 | 4.74 | 4.62 | 4.62 | 12.63 Thousand |
| 16 Feb, 2024 | 4.9 | 4.9 | 4.65 | 4.65 | 16.46 Thousand |
| 15 Feb, 2024 | 4.8 | 4.98 | 4.61 | 4.98 | 25.81 Thousand |
| 14 Feb, 2024 | 5.0 | 5.0 | 4.72 | 4.92 | 23.64 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545