Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.93 | 5.0 | 4.86 | 5.0 | 17.76 Thousand |
| 29 Jan, 2024 | 4.88 | 4.91 | 4.88 | 4.91 | 3815.00 |
| 26 Jan, 2024 | 4.96 | 4.96 | 4.77 | 4.89 | 8697.00 |
| 25 Jan, 2024 | 5.05 | 5.05 | 4.8 | 4.91 | 11.56 Thousand |
| 24 Jan, 2024 | 5.04 | 5.04 | 4.83 | 4.96 | 17.44 Thousand |
| 23 Jan, 2024 | 5.09 | 5.12 | 4.98 | 5.0 | 16.23 Thousand |
| 22 Jan, 2024 | 5.1 | 5.12 | 5.0 | 5.05 | 33.16 Thousand |
| 19 Jan, 2024 | 5.02 | 5.15 | 4.95 | 5.09 | 34.53 Thousand |
| 18 Jan, 2024 | 5.01 | 5.14 | 4.97 | 4.98 | 15.92 Thousand |
| 17 Jan, 2024 | 5.04 | 5.23 | 4.96 | 4.97 | 30.51 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545