Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.11 | 5.2 | 5.02 | 5.04 | 31.76 Thousand |
| 12 Jan, 2024 | 5.21 | 5.25 | 5.15 | 5.15 | 7567.00 |
| 11 Jan, 2024 | 5.22 | 5.22 | 5.09 | 5.09 | 20.43 Thousand |
| 10 Jan, 2024 | 5.18 | 5.25 | 5.12 | 5.16 | 14.48 Thousand |
| 09 Jan, 2024 | 5.3 | 5.3 | 5.15 | 5.16 | 8146.00 |
| 08 Jan, 2024 | 5.25 | 5.5 | 5.2 | 5.31 | 54.7 Thousand |
| 05 Jan, 2024 | 5.23 | 5.31 | 5.23 | 5.23 | 12.64 Thousand |
| 04 Jan, 2024 | 5.46 | 5.5 | 5.22 | 5.31 | 113.94 Thousand |
| 03 Jan, 2024 | 5.28 | 5.44 | 5.22 | 5.23 | 17.11 Thousand |
| 02 Jan, 2024 | 5.16 | 5.37 | 5.04 | 5.21 | 73.81 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545