Grupo Simec, S.A.B. de C.V. (SIM)

USD 26.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 27.0 27.0 27.0 27.0 -
15 Nov, 2024 27.0 27.0 27.0 27.0 500.00
14 Nov, 2024 25.9 27.0 25.9 27.0 1100.00
13 Nov, 2024 26.25 26.88 26.25 26.88 1322.00
12 Nov, 2024 26.5 26.5 26.5 26.5 -
11 Nov, 2024 25.18 26.5 25.18 26.5 2100.00
08 Nov, 2024 27.85 27.85 27.85 27.85 -
07 Nov, 2024 26.93 27.85 26.93 27.85 1100.00
06 Nov, 2024 26.82 26.82 26.2 26.82 1200.00
05 Nov, 2024 26.31 27.46 25.85 26.79 2916.00