Grupo Simec, S.A.B. de C.V. (SIM)

USD 26.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.89 26.89 26.89 26.89 -
16 Dec, 2024 26.89 26.89 26.89 26.89 1000.00
13 Dec, 2024 27.0 27.5 25.0 26.29 1900.00
12 Dec, 2024 30.0 31.0 27.56 27.56 1700.00
11 Dec, 2024 27.56 27.56 27.56 27.56 -
10 Dec, 2024 27.56 27.56 27.56 27.56 400.00
09 Dec, 2024 26.22 26.22 26.22 26.22 -
06 Dec, 2024 26.22 26.22 26.22 26.22 500.00
05 Dec, 2024 26.91 26.91 26.91 26.91 -
04 Dec, 2024 27.25 27.25 26.91 26.91 1000.00