USD 28.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 342.00 |
23 Apr, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | - |
22 Apr, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 1301.00 |
21 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
17 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 1221.00 |
16 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 344.00 |
15 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
14 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 344.00 |
11 Apr, 2025 | 24.0 | 25.75 | 24.0 | 25.75 | 738.00 |
10 Apr, 2025 | 27.31 | 27.31 | 25.5 | 25.85 | 1736.00 |
DCMSRIND
PAC
DGNOF
TNBI
BSBK
5234