Grupo Simec, S.A.B. de C.V. (SIM)

USD 28.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 28.0 28.0 28.0 28.0 -
30 Apr, 2025 28.0 28.0 28.0 28.0 -
29 Apr, 2025 28.0 28.0 28.0 28.0 -
28 Apr, 2025 28.0 28.0 28.0 28.0 342.00
25 Apr, 2025 28.0 28.0 28.0 28.0 -
24 Apr, 2025 28.0 28.0 28.0 28.0 342.00
23 Apr, 2025 26.23 26.23 26.23 26.23 -
22 Apr, 2025 26.23 26.23 26.23 26.23 1301.00
21 Apr, 2025 27.0 27.0 27.0 27.0 -
17 Apr, 2025 27.0 27.0 27.0 27.0 1221.00