USD 28.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
30 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
29 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
28 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 342.00 |
25 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
24 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 342.00 |
23 Apr, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | - |
22 Apr, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 1301.00 |
21 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
17 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 1221.00 |
DCMSRIND
PAC
DGNOF
TNBI
BSBK
5234