Grupo Simec, S.A.B. de C.V. (SIM)
USD 25.0
(-2.91%)
USD 25.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 331.00 |
| 11 Apr, 2025 | 24.0 | 25.75 | 24.0 | 25.75 | 738.00 |
| 10 Apr, 2025 | 27.31 | 27.31 | 25.5 | 25.85 | 1736.00 |
| 09 Apr, 2025 | 25.78 | 27.32 | 25.75 | 27.32 | 1100.00 |
| 08 Apr, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 07 Apr, 2025 | 23.6 | 25.96 | 23.6 | 25.96 | 1200.00 |
| 04 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 469.00 |
| 03 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Apr, 2025 | 26.22 | 26.22 | 24.98 | 26.0 | 500.00 |
| 01 Apr, 2025 | 25.8 | 26.33 | 25.8 | 26.33 | 700.00 |
DCMSRIND
PAC
DGNOF
TNBI
BSBK
5234