Grupo Simec, S.A.B. de C.V. (SIM)

USD 26.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 25.5 28.34 25.02 26.79 1900.00
31 Dec, 2024 27.15 27.15 27.15 27.15 -
30 Dec, 2024 27.15 27.15 27.15 27.15 -
27 Dec, 2024 27.15 27.15 27.15 27.15 700.00
26 Dec, 2024 26.43 26.43 26.43 26.43 1601.00
24 Dec, 2024 26.2 26.2 26.2 26.2 -
23 Dec, 2024 26.2 26.2 26.2 26.2 900.00
20 Dec, 2024 26.52 26.52 26.52 26.52 1842.00
19 Dec, 2024 26.48 26.48 26.48 26.48 300.00
18 Dec, 2024 26.89 26.89 26.89 26.89 -