USD 28.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 26.26 | 26.26 | 26.21 | 26.25 | 900.00 |
27 Mar, 2025 | 26.37 | 26.43 | 25.38 | 26.37 | 1500.00 |
26 Mar, 2025 | 26.62 | 26.66 | 26.31 | 26.58 | 1200.00 |
25 Mar, 2025 | 26.67 | 26.69 | 26.65 | 26.65 | 744.00 |
24 Mar, 2025 | 26.03 | 27.25 | 26.03 | 26.75 | 3000.00 |
21 Mar, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.00 |
20 Mar, 2025 | 26.52 | 26.64 | 26.52 | 26.64 | 1300.00 |
19 Mar, 2025 | 25.68 | 26.83 | 25.68 | 26.82 | 1136.00 |
18 Mar, 2025 | 26.77 | 26.88 | 25.83 | 25.83 | 1200.00 |
17 Mar, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 18.00 |
DCMSRIND
PAC
DGNOF
TNBI
BSBK
5234