Grupo Simec, S.A.B. de C.V. (SIM)

USD 28.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 26.26 26.26 26.21 26.25 900.00
27 Mar, 2025 26.37 26.43 25.38 26.37 1500.00
26 Mar, 2025 26.62 26.66 26.31 26.58 1200.00
25 Mar, 2025 26.67 26.69 26.65 26.65 744.00
24 Mar, 2025 26.03 27.25 26.03 26.75 3000.00
21 Mar, 2025 26.64 26.64 26.64 26.64 1.00
20 Mar, 2025 26.52 26.64 26.52 26.64 1300.00
19 Mar, 2025 25.68 26.83 25.68 26.82 1136.00
18 Mar, 2025 26.77 26.88 25.83 25.83 1200.00
17 Mar, 2025 26.3 26.3 26.3 26.3 18.00