Grupo Simec, S.A.B. de C.V. (SIM)
USD 26.89
(0.0%)
USD 26.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 26.2 | 27.5 | 25.0 | 26.25 | 2342.00 |
| 01 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 31 Oct, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Oct, 2024 | 25.03 | 26.0 | 25.03 | 26.0 | 1334.00 |
| 29 Oct, 2024 | 27.29 | 27.29 | 25.49 | 25.49 | 3332.00 |
| 28 Oct, 2024 | 27.79 | 27.79 | 27.4 | 27.71 | 500.00 |
| 25 Oct, 2024 | 27.77 | 29.49 | 27.77 | 29.45 | 1032.00 |
| 24 Oct, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 425.00 |
| 23 Oct, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 204.00 |
| 22 Oct, 2024 | 27.1 | 27.1 | 27.1 | 27.1 | - |
DCMSRIND
PAC
DGNOF
TNBI
BSBK
5234