Grupo Simec, S.A.B. de C.V. (SIM)
USD 28.0
(-0.89%)
USD 28.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 26.01 | 26.7 | 25.05 | 26.3 | 5908.00 |
| 13 Mar, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 12 Mar, 2025 | 26.4 | 26.4 | 25.15 | 25.98 | 1500.00 |
| 11 Mar, 2025 | 25.96 | 26.25 | 25.5 | 25.65 | 1700.00 |
| 10 Mar, 2025 | 26.32 | 27.4 | 24.0 | 24.0 | 6001.00 |
| 07 Mar, 2025 | 25.98 | 27.0 | 24.87 | 26.57 | 22.72 Thousand |
| 06 Mar, 2025 | 26.5 | 26.63 | 25.6 | 25.9 | 7600.00 |
| 05 Mar, 2025 | 26.7 | 26.7 | 25.9 | 26.4 | 4514.00 |
| 04 Mar, 2025 | 26.73 | 27.0 | 25.5 | 25.5 | 3429.00 |
| 03 Mar, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | - |
DCMSRIND
PAC
DGNOF
TNBI
BSBK
5234