Grupo Simec, S.A.B. de C.V. (SIM)

USD 26.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 27.03 27.15 27.03 27.1 1200.00
18 Oct, 2024 27.27 27.27 27.27 27.27 -
17 Oct, 2024 27.27 27.27 27.27 27.27 400.00
16 Oct, 2024 30.0 30.0 27.03 27.58 1000.00
15 Oct, 2024 28.84 28.84 28.84 28.84 236.00
14 Oct, 2024 27.67 27.67 27.67 27.67 -
11 Oct, 2024 27.67 27.67 27.67 27.67 -
10 Oct, 2024 27.67 27.67 27.67 27.67 -
09 Oct, 2024 27.67 27.67 27.67 27.67 -
08 Oct, 2024 27.67 27.67 27.67 27.67 -