Grupo Simec, S.A.B. de C.V. (SIM)

USD 26.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 34.92 35.81 34.0 34.0 2888.00
22 Sep, 2023 33.66 33.66 33.66 33.66 -
21 Sep, 2023 33.66 33.66 33.66 33.66 -
20 Sep, 2023 33.66 33.66 33.66 33.66 300.00
19 Sep, 2023 33.66 33.66 33.66 33.66 -
18 Sep, 2023 33.0 33.66 33.0 33.66 511.00
15 Sep, 2023 32.78 32.78 32.78 32.78 -
14 Sep, 2023 32.78 32.78 32.78 32.78 -