Grupo Simec, S.A.B. de C.V. (SIM)

USD 26.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 32.79 34.5 32.79 34.5 1098.00
25 Sep, 2023 34.92 35.81 34.0 34.0 2888.00
22 Sep, 2023 33.66 33.66 33.66 33.66 -
21 Sep, 2023 33.66 33.66 33.66 33.66 -
20 Sep, 2023 33.66 33.66 33.66 33.66 300.00
19 Sep, 2023 33.66 33.66 33.66 33.66 -
18 Sep, 2023 33.0 33.66 33.0 33.66 511.00
15 Sep, 2023 32.78 32.78 32.78 32.78 -
14 Sep, 2023 32.78 32.78 32.78 32.78 -