Grupo Simec, S.A.B. de C.V. (SIM)
USD 28.0
(-0.89%)
USD 28.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 30.06 | 30.06 | 30.0 | 30.0 | 410.00 |
| 03 Jul, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 251.00 |
| 01 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 476.00 |
| 27 Jun, 2024 | 30.4 | 30.4 | 30.4 | 30.4 | 855.00 |
| 26 Jun, 2024 | 30.3 | 30.3 | 29.85 | 29.85 | 382.00 |
| 25 Jun, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | 137.00 |
| 24 Jun, 2024 | 33.0 | 33.0 | 31.0 | 31.0 | 618.00 |
| 18 Jun, 2024 | 30.97 | 31.49 | 30.97 | 31.49 | 991.00 |
| 13 Jun, 2024 | 30.3 | 30.3 | 30.0 | 30.0 | 969.00 |
| 11 Jun, 2024 | 30.0 | 31.0 | 28.78 | 31.0 | 744.00 |
DCMSRIND
PAC
DGNOF
TNBI
BSBK
5234