Grupo Simec, S.A.B. de C.V. (SIM)

USD 26.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 30.76 30.76 30.76 30.76 -
24 Nov, 2023 30.76 30.76 30.76 30.76 461.00
22 Nov, 2023 29.18 30.3 29.18 30.3 2435.00
21 Nov, 2023 31.18 32.18 29.85 32.18 3597.00
20 Nov, 2023 33.4 33.4 31.0 31.0 6331.00
17 Nov, 2023 34.29 34.29 34.29 34.29 -
16 Nov, 2023 34.29 34.29 34.29 34.29 362.00
15 Nov, 2023 33.44 33.44 33.44 33.44 300.00
14 Nov, 2023 34.25 34.25 33.44 33.44 447.00
13 Nov, 2023 32.4 32.4 32.4 32.4 -