Grupo Simec, S.A.B. de C.V. (SIM)
USD 28.0
(-0.89%)
USD 28.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 28.1 | 28.1 | 27.25 | 27.25 | 923.00 |
| 27 Aug, 2024 | 27.87 | 27.87 | 27.8 | 27.8 | 800.00 |
| 26 Aug, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 400.00 |
| 23 Aug, 2024 | 28.25 | 29.14 | 28.1 | 28.1 | 600.00 |
| 22 Aug, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 21 Aug, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 400.00 |
| 20 Aug, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 400.00 |
| 19 Aug, 2024 | 28.83 | 28.83 | 28.8 | 28.8 | 800.00 |
| 16 Aug, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 200.00 |
| 15 Aug, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
DCMSRIND
PAC
DGNOF
TNBI
BSBK
5234