Grupo Simec, S.A.B. de C.V. (SIM)

USD 26.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.8 31.8 31.8 31.8 -
22 Dec, 2023 31.8 31.8 31.8 31.8 -
21 Dec, 2023 31.8 31.8 31.8 31.8 -
20 Dec, 2023 31.8 31.8 31.8 31.8 -
19 Dec, 2023 31.8 31.8 31.8 31.8 -
18 Dec, 2023 31.8 31.8 31.8 31.8 -
15 Dec, 2023 31.8 31.8 31.8 31.8 -
14 Dec, 2023 31.5 31.8 31.5 31.8 1771.00
13 Dec, 2023 30.18 30.18 30.18 30.18 -
12 Dec, 2023 30.18 30.18 30.18 30.18 -