Grupo Simec, S.A.B. de C.V. (SIM)

USD 28.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 28.4 28.4 28.4 28.4 300.00
25 Sep, 2024 28.4 28.4 28.4 28.4 1448.00
24 Sep, 2024 28.55 28.55 28.55 28.55 -
23 Sep, 2024 28.55 28.55 28.55 28.55 -
20 Sep, 2024 28.55 28.55 28.55 28.55 300.00
19 Sep, 2024 28.66 28.66 28.63 28.63 600.00
18 Sep, 2024 27.71 27.71 27.71 27.71 300.00
17 Sep, 2024 27.71 27.71 27.71 27.71 300.00
16 Sep, 2024 27.71 27.71 27.71 27.71 -
13 Sep, 2024 27.71 27.71 27.71 27.71 -